Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.98 | 3.04 | 2.91 | 2.97 | 39.7 Thousand |
| 29 Apr, 2025 | 2.96 | 3.13 | 2.96 | 3.04 | 41.09 Thousand |
| 28 Apr, 2025 | 3.0 | 3.04 | 2.91 | 3.03 | 35.03 Thousand |
| 25 Apr, 2025 | 3.15 | 3.15 | 2.93 | 3.0 | 94.23 Thousand |
| 24 Apr, 2025 | 2.91 | 3.49 | 2.89 | 3.17 | 414.88 Thousand |
| 23 Apr, 2025 | 3.12 | 3.15 | 2.83 | 2.83 | 54.35 Thousand |
| 22 Apr, 2025 | 3.0 | 3.08 | 2.95 | 2.98 | 43.77 Thousand |
| 21 Apr, 2025 | 3.0 | 3.08 | 2.9 | 3.02 | 60.12 Thousand |
| 17 Apr, 2025 | 3.04 | 3.04 | 2.88 | 3.0 | 15.35 Thousand |
| 16 Apr, 2025 | 3.12 | 3.13 | 2.76 | 3.02 | 58.13 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE