USD 4.12
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 8.28 | 8.4 | 7.24 | 7.6 | 90.98 Thousand |
17 Jun, 2024 | 7.62 | 7.95 | 7.23 | 7.47 | 14.93 Thousand |
14 Jun, 2024 | 7.86 | 8.17 | 7.34 | 7.66 | 12.51 Thousand |
13 Jun, 2024 | 8.43 | 8.6 | 7.7 | 7.92 | 27.35 Thousand |
12 Jun, 2024 | 8.26 | 8.6 | 7.7 | 8.28 | 20.83 Thousand |
11 Jun, 2024 | 8.6 | 8.99 | 7.83 | 8.29 | 33.05 Thousand |
10 Jun, 2024 | 7.32 | 8.78 | 7.3 | 8.64 | 77.67 Thousand |
07 Jun, 2024 | 7.0 | 9.2 | 6.8 | 7.44 | 69.05 Thousand |
06 Jun, 2024 | 6.58 | 7.6 | 6.56 | 7.02 | 37.57 Thousand |
05 Jun, 2024 | 6.41 | 6.62 | 6.22 | 6.62 | 13.37 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO