Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.06 | 3.18 | 2.99 | 3.07 | 19.21 Thousand |
| 14 Apr, 2025 | 3.1 | 3.17 | 3.0 | 3.08 | 32.05 Thousand |
| 11 Apr, 2025 | 3.02 | 3.15 | 2.98 | 3.03 | 14.33 Thousand |
| 10 Apr, 2025 | 3.1 | 3.11 | 2.92 | 3.04 | 23.35 Thousand |
| 09 Apr, 2025 | 2.95 | 3.12 | 2.81 | 3.0 | 80.54 Thousand |
| 08 Apr, 2025 | 2.75 | 3.2 | 2.75 | 2.86 | 115.32 Thousand |
| 07 Apr, 2025 | 2.65 | 2.75 | 2.6 | 2.66 | 24.82 Thousand |
| 04 Apr, 2025 | 2.94 | 3.04 | 2.69 | 2.69 | 34.38 Thousand |
| 03 Apr, 2025 | 2.92 | 3.17 | 2.81 | 3.05 | 39.46 Thousand |
| 02 Apr, 2025 | 2.6 | 3.17 | 2.58 | 3.0 | 57.05 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE