Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.11 | 2.57 | 2.58 | 115.08 Thousand |
| 31 Mar, 2025 | 3.21 | 3.21 | 2.95 | 3.08 | 43.12 Thousand |
| 28 Mar, 2025 | 3.26 | 3.34 | 3.1 | 3.22 | 28.57 Thousand |
| 27 Mar, 2025 | 3.59 | 3.59 | 3.09 | 3.18 | 67.93 Thousand |
| 26 Mar, 2025 | 3.55 | 3.75 | 3.47 | 3.54 | 98.02 Thousand |
| 25 Mar, 2025 | 3.83 | 3.91 | 3.37 | 3.46 | 127.19 Thousand |
| 24 Mar, 2025 | 4.2 | 4.2 | 3.86 | 3.92 | 144.49 Thousand |
| 21 Mar, 2025 | 4.28 | 4.31 | 4.14 | 4.14 | 30.19 Thousand |
| 20 Mar, 2025 | 4.35 | 4.47 | 4.25 | 4.27 | 26.32 Thousand |
| 19 Mar, 2025 | 4.38 | 4.48 | 4.31 | 4.31 | 47.85 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE