Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.31 | 4.62 | 4.09 | 4.26 | 32.17 Thousand |
| 03 Mar, 2025 | 4.4 | 4.68 | 4.31 | 4.33 | 37.82 Thousand |
| 28 Feb, 2025 | 4.44 | 4.69 | 4.33 | 4.5 | 60.54 Thousand |
| 27 Feb, 2025 | 4.21 | 4.44 | 4.21 | 4.42 | 22.56 Thousand |
| 26 Feb, 2025 | 4.24 | 4.43 | 4.21 | 4.27 | 19.4 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.17 | 4.27 | 59.03 Thousand |
| 24 Feb, 2025 | 4.47 | 4.66 | 4.1 | 4.23 | 55.15 Thousand |
| 21 Feb, 2025 | 4.55 | 4.7 | 4.4 | 4.43 | 51.89 Thousand |
| 20 Feb, 2025 | 4.61 | 4.87 | 4.42 | 4.51 | 59.73 Thousand |
| 19 Feb, 2025 | 4.81 | 4.95 | 4.66 | 4.74 | 47.77 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE