Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.89 | 4.99 | 4.71 | 4.9 | 44.03 Thousand |
| 14 Feb, 2025 | 4.58 | 4.91 | 4.58 | 4.81 | 52.87 Thousand |
| 13 Feb, 2025 | 4.61 | 4.67 | 4.52 | 4.56 | 36.59 Thousand |
| 12 Feb, 2025 | 4.47 | 4.7 | 4.4 | 4.6 | 79.14 Thousand |
| 11 Feb, 2025 | 4.69 | 4.69 | 4.4 | 4.58 | 40.16 Thousand |
| 10 Feb, 2025 | 4.39 | 4.59 | 4.35 | 4.55 | 26.38 Thousand |
| 07 Feb, 2025 | 4.4 | 4.43 | 4.15 | 4.37 | 54.86 Thousand |
| 06 Feb, 2025 | 4.61 | 4.63 | 4.37 | 4.42 | 27.08 Thousand |
| 05 Feb, 2025 | 4.68 | 4.69 | 4.45 | 4.63 | 47.65 Thousand |
| 04 Feb, 2025 | 4.6 | 4.71 | 4.47 | 4.65 | 32.78 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE