Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.36 | 4.62 | 4.31 | 4.57 | 34.66 Thousand |
| 31 Jan, 2025 | 4.74 | 4.74 | 4.41 | 4.49 | 60.3 Thousand |
| 30 Jan, 2025 | 4.82 | 4.85 | 4.56 | 4.75 | 75.07 Thousand |
| 29 Jan, 2025 | 4.7 | 4.74 | 4.57 | 4.74 | 27.27 Thousand |
| 28 Jan, 2025 | 4.52 | 4.74 | 4.52 | 4.72 | 29.27 Thousand |
| 27 Jan, 2025 | 4.9 | 4.94 | 4.41 | 4.52 | 66.02 Thousand |
| 24 Jan, 2025 | 4.83 | 4.99 | 4.81 | 4.94 | 57.7 Thousand |
| 23 Jan, 2025 | 4.79 | 4.89 | 4.59 | 4.81 | 87.93 Thousand |
| 22 Jan, 2025 | 4.8 | 4.96 | 4.5 | 4.68 | 102.62 Thousand |
| 21 Jan, 2025 | 4.81 | 4.99 | 4.75 | 4.8 | 61.91 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE