Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.26 | 5.66 | 5.21 | 5.39 | 96.99 Thousand |
| 31 Dec, 2024 | 5.23 | 5.4 | 5.06 | 5.31 | 94.71 Thousand |
| 30 Dec, 2024 | 4.9 | 5.19 | 4.81 | 5.0 | 72.13 Thousand |
| 27 Dec, 2024 | 5.08 | 5.25 | 4.9 | 4.99 | 69.1 Thousand |
| 26 Dec, 2024 | 5.0 | 5.15 | 4.93 | 5.08 | 73.38 Thousand |
| 24 Dec, 2024 | 4.72 | 5.05 | 4.5 | 5.0 | 42.43 Thousand |
| 23 Dec, 2024 | 4.37 | 4.8 | 4.34 | 4.72 | 39.7 Thousand |
| 20 Dec, 2024 | 4.23 | 4.51 | 4.23 | 4.4 | 69.65 Thousand |
| 19 Dec, 2024 | 4.32 | 4.39 | 4.04 | 4.3 | 31.02 Thousand |
| 18 Dec, 2024 | 4.42 | 4.45 | 4.06 | 4.12 | 59.25 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE