Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.07 | 4.49 | 3.95 | 3.96 | 89.93 Thousand |
| 02 Dec, 2024 | 4.31 | 4.35 | 4.05 | 4.1 | 94.2 Thousand |
| 29 Nov, 2024 | 4.2 | 4.53 | 4.09 | 4.18 | 106.14 Thousand |
| 27 Nov, 2024 | 3.94 | 4.29 | 3.94 | 4.15 | 41.05 Thousand |
| 26 Nov, 2024 | 4.06 | 4.25 | 3.85 | 3.88 | 105.59 Thousand |
| 25 Nov, 2024 | 4.24 | 4.59 | 4.06 | 4.08 | 371.28 Thousand |
| 22 Nov, 2024 | 4.02 | 4.22 | 3.9 | 4.17 | 72.03 Thousand |
| 21 Nov, 2024 | 4.1 | 4.18 | 3.9 | 4.01 | 129.7 Thousand |
| 20 Nov, 2024 | 4.66 | 4.78 | 3.88 | 4.09 | 130.31 Thousand |
| 19 Nov, 2024 | 4.38 | 4.74 | 4.33 | 4.66 | 50.32 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE