Clene Inc. (CLNN)

USD 4.12

(-5.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.38 10.8 9.6 10.6 21.99 Thousand
24 Jan, 2024 9.47 10.32 9.47 10.2 46.13 Thousand
23 Jan, 2024 9.2 9.66 9.0 9.35 16.37 Thousand
22 Jan, 2024 9.6 9.6 8.41 9.36 20.83 Thousand
19 Jan, 2024 10.21 10.21 8.6 9.2 19.49 Thousand
18 Jan, 2024 9.2 9.84 8.62 9.0 25.45 Thousand
17 Jan, 2024 10.4 10.9 9.45 9.72 57.53 Thousand
16 Jan, 2024 9.6 10.2 8.24 10.2 60.34 Thousand
12 Jan, 2024 8.88 10.3 8.64 9.6 90.63 Thousand
11 Jan, 2024 8.0 8.78 7.8 8.64 36.33 Thousand