Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.65 | 4.85 | 4.22 | 4.36 | 97.45 Thousand |
| 16 Dec, 2024 | 4.95 | 5.12 | 4.67 | 4.7 | 47.39 Thousand |
| 13 Dec, 2024 | 5.05 | 5.47 | 4.8 | 4.95 | 114.8 Thousand |
| 12 Dec, 2024 | 4.97 | 5.08 | 4.9 | 4.96 | 69.05 Thousand |
| 11 Dec, 2024 | 4.95 | 5.12 | 4.63 | 4.97 | 80.5 Thousand |
| 10 Dec, 2024 | 4.77 | 5.24 | 4.13 | 4.93 | 529.96 Thousand |
| 09 Dec, 2024 | 4.67 | 4.84 | 4.42 | 4.75 | 98.11 Thousand |
| 06 Dec, 2024 | 4.15 | 4.51 | 4.15 | 4.4 | 69.72 Thousand |
| 05 Dec, 2024 | 4.19 | 4.36 | 4.04 | 4.16 | 48.76 Thousand |
| 04 Dec, 2024 | 3.99 | 4.35 | 3.99 | 4.1 | 86.63 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE