USD 4.45
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 4.47 | 4.61 | 4.42 | 4.51 | 15.64 Thousand |
29 Jul, 2024 | 4.65 | 4.65 | 4.42 | 4.52 | 23.62 Thousand |
26 Jul, 2024 | 4.42 | 4.67 | 4.4 | 4.49 | 22.5 Thousand |
25 Jul, 2024 | 4.51 | 4.71 | 4.42 | 4.46 | 19.06 Thousand |
24 Jul, 2024 | 4.51 | 4.68 | 4.51 | 4.53 | 9100.00 |
23 Jul, 2024 | 4.49 | 4.63 | 4.3 | 4.63 | 39.34 Thousand |
22 Jul, 2024 | 4.33 | 4.53 | 4.3 | 4.49 | 60.8 Thousand |
19 Jul, 2024 | 4.84 | 4.92 | 4.23 | 4.33 | 60.1 Thousand |
18 Jul, 2024 | 4.83 | 5.09 | 4.7 | 4.8 | 81.92 Thousand |
17 Jul, 2024 | 4.86 | 4.94 | 4.75 | 4.79 | 36.1 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO