Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.68 | 3.84 | 3.65 | 3.82 | 18.72 Thousand |
| 08 Aug, 2025 | 3.63 | 3.72 | 3.54 | 3.68 | 49.67 Thousand |
| 07 Aug, 2025 | 3.67 | 3.69 | 3.54 | 3.67 | 14.87 Thousand |
| 06 Aug, 2025 | 3.74 | 3.79 | 3.56 | 3.66 | 26.69 Thousand |
| 05 Aug, 2025 | 3.73 | 3.79 | 3.62 | 3.69 | 38.26 Thousand |
| 04 Aug, 2025 | 3.58 | 3.75 | 3.54 | 3.74 | 60.89 Thousand |
| 01 Aug, 2025 | 3.49 | 3.61 | 3.3 | 3.49 | 362.4 Thousand |
| 31 Jul, 2025 | 3.51 | 3.57 | 3.5 | 3.54 | 63.55 Thousand |
| 30 Jul, 2025 | 3.36 | 3.56 | 3.3 | 3.49 | 101.4 Thousand |
| 29 Jul, 2025 | 3.5 | 3.5 | 3.25 | 3.36 | 54.34 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE