Clene Inc. (CLNN)
USD 4.12
(-5.5%)
USD 4.12
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.23 | 5.63 | 5.23 | 5.35 | 48.3 Thousand |
| 24 Oct, 2024 | 5.4 | 5.41 | 5.0 | 5.27 | 72.44 Thousand |
| 23 Oct, 2024 | 5.48 | 5.61 | 5.2 | 5.4 | 37.75 Thousand |
| 22 Oct, 2024 | 5.77 | 5.79 | 5.19 | 5.5 | 38.71 Thousand |
| 21 Oct, 2024 | 5.55 | 5.71 | 5.35 | 5.71 | 39.6 Thousand |
| 18 Oct, 2024 | 5.32 | 5.63 | 5.31 | 5.56 | 57.4 Thousand |
| 17 Oct, 2024 | 5.6 | 5.64 | 5.18 | 5.34 | 64.5 Thousand |
| 16 Oct, 2024 | 5.85 | 5.93 | 5.6 | 5.67 | 37.42 Thousand |
| 15 Oct, 2024 | 5.81 | 6.1 | 5.64 | 5.85 | 67.11 Thousand |
| 14 Oct, 2024 | 5.61 | 5.99 | 5.6 | 5.75 | 76.5 Thousand |
LSTR
THC
3676
FHLD
UTLH
AGIO