Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.55 | 6.72 | 6.41 | 6.6 | 89.47 Thousand |
| 08 Sep, 2025 | 6.1 | 7.1 | 6.06 | 6.63 | 259.76 Thousand |
| 05 Sep, 2025 | 6.0 | 6.23 | 5.84 | 6.03 | 41.07 Thousand |
| 04 Sep, 2025 | 5.91 | 6.27 | 5.71 | 5.95 | 104.12 Thousand |
| 03 Sep, 2025 | 6.32 | 6.32 | 5.55 | 5.59 | 90.51 Thousand |
| 02 Sep, 2025 | 5.41 | 6.49 | 5.38 | 6.39 | 235.09 Thousand |
| 29 Aug, 2025 | 5.42 | 5.65 | 5.27 | 5.32 | 33.73 Thousand |
| 28 Aug, 2025 | 5.37 | 5.46 | 5.12 | 5.41 | 29.31 Thousand |
| 27 Aug, 2025 | 5.51 | 5.51 | 5.2 | 5.38 | 36.41 Thousand |
| 26 Aug, 2025 | 5.34 | 5.6 | 5.19 | 5.38 | 64.84 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE