Clene Inc. (CLNN)
USD 7.22
(-22.32%)
USD 7.22
(-22.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.61 | 8.86 | 8.36 | 8.56 | 47.82 Thousand |
| 17 Nov, 2025 | 8.38 | 8.68 | 8.0 | 8.61 | 93.44 Thousand |
| 14 Nov, 2025 | 7.01 | 9.0 | 6.59 | 8.52 | 217.32 Thousand |
| 13 Nov, 2025 | 9.01 | 9.21 | 7.1 | 7.3 | 182.36 Thousand |
| 12 Nov, 2025 | 9.51 | 10.31 | 9.0 | 9.41 | 68.21 Thousand |
| 11 Nov, 2025 | 9.94 | 10.01 | 9.39 | 9.55 | 56.57 Thousand |
| 10 Nov, 2025 | 10.05 | 10.46 | 9.8 | 10.09 | 53.52 Thousand |
| 07 Nov, 2025 | 9.01 | 10.13 | 8.61 | 9.79 | 152.2 Thousand |
| 06 Nov, 2025 | 10.89 | 11.23 | 9.22 | 9.25 | 132.5 Thousand |
| 05 Nov, 2025 | 11.06 | 11.59 | 10.69 | 10.78 | 77.4 Thousand |
CLNNW
CLOV
CLPS
CLMB
CLMT
CLNE