Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.03 | 8.15 | 7.8 | 8.05 | 311.7 Thousand |
| 05 Dec, 2022 | 8.21 | 8.28 | 8.0 | 8.03 | 442.8 Thousand |
| 02 Dec, 2022 | 8.2 | 8.49 | 7.87 | 8.27 | 310.96 Thousand |
| 01 Dec, 2022 | 8.37 | 8.53 | 8.18 | 8.29 | 302.08 Thousand |
| 30 Nov, 2022 | 7.89 | 8.34 | 7.8 | 8.32 | 556.02 Thousand |
| 29 Nov, 2022 | 7.75 | 7.93 | 7.64 | 7.87 | 468.04 Thousand |
| 28 Nov, 2022 | 7.54 | 7.87 | 7.54 | 7.77 | 790.11 Thousand |
| 25 Nov, 2022 | 7.67 | 7.83 | 7.61 | 7.67 | 219.81 Thousand |
| 23 Nov, 2022 | 7.39 | 7.69 | 7.37 | 7.62 | 607.52 Thousand |
| 22 Nov, 2022 | 7.42 | 7.6 | 7.16 | 7.34 | 622.63 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB