Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 8.14 | 8.54 | 8.03 | 8.39 | 365 Thousand |
| 04 Jan, 2023 | 7.95 | 8.25 | 7.85 | 8.22 | 371.77 Thousand |
| 03 Jan, 2023 | 7.92 | 8.1 | 7.56 | 7.81 | 411.8 Thousand |
| 30 Dec, 2022 | 7.73 | 8.03 | 7.62 | 7.84 | 557.22 Thousand |
| 29 Dec, 2022 | 7.5 | 8.02 | 7.5 | 7.88 | 443.79 Thousand |
| 28 Dec, 2022 | 7.13 | 7.43 | 7.11 | 7.4 | 433.92 Thousand |
| 27 Dec, 2022 | 7.12 | 7.14 | 6.86 | 7.12 | 894.91 Thousand |
| 23 Dec, 2022 | 7.18 | 7.25 | 7.02 | 7.15 | 256.25 Thousand |
| 22 Dec, 2022 | 7.32 | 7.32 | 6.93 | 7.17 | 381.98 Thousand |
| 21 Dec, 2022 | 7.33 | 7.44 | 7.24 | 7.4 | 283.44 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB