Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.44 | 7.54 | 7.16 | 7.19 | 313.82 Thousand |
| 19 Dec, 2022 | 7.78 | 7.78 | 7.48 | 7.52 | 346.36 Thousand |
| 16 Dec, 2022 | 7.78 | 7.9 | 7.72 | 7.76 | 401.7 Thousand |
| 15 Dec, 2022 | 8.0 | 8.09 | 7.81 | 7.89 | 367.15 Thousand |
| 14 Dec, 2022 | 8.33 | 8.7 | 8.03 | 8.03 | 490.85 Thousand |
| 13 Dec, 2022 | 8.63 | 8.72 | 8.05 | 8.19 | 383.25 Thousand |
| 12 Dec, 2022 | 7.92 | 8.19 | 7.83 | 8.14 | 294.47 Thousand |
| 09 Dec, 2022 | 8.07 | 8.21 | 7.95 | 7.97 | 311.93 Thousand |
| 08 Dec, 2022 | 7.9 | 8.15 | 7.78 | 8.1 | 237.41 Thousand |
| 07 Dec, 2022 | 7.97 | 8.1 | 7.87 | 7.92 | 288.34 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB