Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.51 | 7.67 | 7.28 | 7.45 | 658.43 Thousand |
| 18 Nov, 2022 | 7.78 | 7.83 | 7.36 | 7.58 | 666.77 Thousand |
| 17 Nov, 2022 | 7.74 | 7.82 | 7.26 | 7.53 | 1.15 Million |
| 16 Nov, 2022 | 8.53 | 8.53 | 7.7 | 7.79 | 1.11 Million |
| 15 Nov, 2022 | 9.24 | 9.42 | 8.67 | 8.72 | 605.66 Thousand |
| 14 Nov, 2022 | 9.31 | 9.44 | 8.97 | 8.97 | 599.94 Thousand |
| 11 Nov, 2022 | 9.0 | 9.55 | 8.89 | 9.4 | 691.14 Thousand |
| 10 Nov, 2022 | 8.66 | 9.01 | 8.61 | 8.95 | 884.91 Thousand |
| 09 Nov, 2022 | 8.5 | 8.74 | 8.08 | 8.23 | 1.16 Million |
| 08 Nov, 2022 | 8.2 | 9.37 | 8.11 | 8.63 | 2.72 Million |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB