Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 10.23 | 10.5 | 10.03 | 10.27 | 362.42 Thousand |
| 02 Feb, 2023 | 10.44 | 10.72 | 10.21 | 10.39 | 526.84 Thousand |
| 01 Feb, 2023 | 10.0 | 10.45 | 9.92 | 10.34 | 407.99 Thousand |
| 31 Jan, 2023 | 9.98 | 10.07 | 9.93 | 10.05 | 453.24 Thousand |
| 30 Jan, 2023 | 9.87 | 10.43 | 9.83 | 9.96 | 469.77 Thousand |
| 27 Jan, 2023 | 9.72 | 10.09 | 9.57 | 9.97 | 480.81 Thousand |
| 26 Jan, 2023 | 9.86 | 9.91 | 9.5 | 9.72 | 362.13 Thousand |
| 25 Jan, 2023 | 9.51 | 9.76 | 8.96 | 9.73 | 296.86 Thousand |
| 24 Jan, 2023 | 9.63 | 9.68 | 9.23 | 9.6 | 468.14 Thousand |
| 23 Jan, 2023 | 9.87 | 9.97 | 9.68 | 9.73 | 499.37 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB