Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1999 | 5.87 | 5.94 | 5.62 | 5.87 | 53.82 Thousand |
| 05 May, 1999 | 5.5 | 5.75 | 5.5 | 5.5 | 6415.00 |
| 04 May, 1999 | 5.5 | 5.94 | 5.5 | 5.5 | 35.08 Thousand |
| 03 May, 1999 | 5.9 | 6.0 | 5.62 | 5.9 | 38.69 Thousand |
| 30 Apr, 1999 | 5.75 | 5.75 | 5.44 | 5.75 | 26.06 Thousand |
| 29 Apr, 1999 | 5.5 | 5.87 | 5.5 | 5.5 | 20.04 Thousand |
| 28 Apr, 1999 | 5.56 | 5.94 | 5.5 | 5.56 | 138.82 Thousand |
| 27 Apr, 1999 | 5.62 | 6.19 | 5.37 | 5.62 | 179.62 Thousand |
| 26 Apr, 1999 | 5.62 | 5.69 | 5.12 | 5.62 | 27.56 Thousand |
| 23 Apr, 1999 | 5.37 | 5.75 | 5.0 | 5.37 | 29.87 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB