Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 5.12 | 5.37 | 5.12 | 5.12 | 30.97 Thousand |
| 03 Jun, 1999 | 5.12 | 5.5 | 5.06 | 5.12 | 24.45 Thousand |
| 02 Jun, 1999 | 5.0 | 5.31 | 5.0 | 5.0 | 44.5 Thousand |
| 01 Jun, 1999 | 5.28 | 5.62 | 5.28 | 5.28 | 23.65 Thousand |
| 28 May, 1999 | 5.5 | 5.5 | 5.44 | 5.5 | 4511.00 |
| 27 May, 1999 | 5.5 | 5.5 | 5.37 | 5.5 | 4611.00 |
| 26 May, 1999 | 5.4 | 5.62 | 5.34 | 5.4 | 23.75 Thousand |
| 25 May, 1999 | 5.37 | 5.65 | 5.34 | 5.37 | 41.59 Thousand |
| 24 May, 1999 | 5.5 | 5.94 | 5.5 | 5.5 | 36.18 Thousand |
| 21 May, 1999 | 5.81 | 5.94 | 5.56 | 5.81 | 62.84 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB