Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1999 | 5.56 | 5.75 | 5.44 | 5.56 | 57.03 Thousand |
| 19 May, 1999 | 5.5 | 5.62 | 5.44 | 5.5 | 22.75 Thousand |
| 18 May, 1999 | 5.44 | 5.44 | 5.25 | 5.44 | 9122.00 |
| 17 May, 1999 | 5.31 | 5.31 | 5.12 | 5.31 | 29.06 Thousand |
| 14 May, 1999 | 5.19 | 5.19 | 5.12 | 5.19 | 29.06 Thousand |
| 13 May, 1999 | 5.19 | 5.25 | 5.12 | 5.19 | 57.53 Thousand |
| 12 May, 1999 | 5.19 | 5.19 | 5.12 | 5.19 | 49.01 Thousand |
| 11 May, 1999 | 5.19 | 5.37 | 5.12 | 5.19 | 54.42 Thousand |
| 10 May, 1999 | 5.12 | 5.56 | 5.12 | 5.12 | 19.74 Thousand |
| 07 May, 1999 | 5.25 | 5.94 | 5.25 | 5.25 | 39.79 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB