Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 5.06 | 5.12 | 5.0 | 5.06 | 25.56 Thousand |
| 01 Jul, 1999 | 5.06 | 5.06 | 4.94 | 5.06 | 38.19 Thousand |
| 30 Jun, 1999 | 5.0 | 5.12 | 4.94 | 5.0 | 98.93 Thousand |
| 29 Jun, 1999 | 5.06 | 5.12 | 4.87 | 5.06 | 155.26 Thousand |
| 28 Jun, 1999 | 4.97 | 5.12 | 4.94 | 4.97 | 14.73 Thousand |
| 25 Jun, 1999 | 5.0 | 5.19 | 5.0 | 5.0 | 23.35 Thousand |
| 24 Jun, 1999 | 5.12 | 5.19 | 5.0 | 5.12 | 54.82 Thousand |
| 23 Jun, 1999 | 5.19 | 5.5 | 4.81 | 5.19 | 147.35 Thousand |
| 22 Jun, 1999 | 4.87 | 4.94 | 4.62 | 4.87 | 16.63 Thousand |
| 21 Jun, 1999 | 4.81 | 4.81 | 4.69 | 4.81 | 7518.00 |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB