Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 12.25 13.12 10.93 12.25 340.1 Thousand
30 Jul, 1999 10.75 10.81 10.37 10.75 62.84 Thousand
29 Jul, 1999 10.5 11.31 10.0 10.5 200.87 Thousand
28 Jul, 1999 11.43 12.12 11.12 11.43 184.73 Thousand
27 Jul, 1999 12.06 12.31 11.87 12.06 82.19 Thousand
26 Jul, 1999 12.31 13.25 10.87 12.31 645.52 Thousand
23 Jul, 1999 13.0 14.49 12.12 13.0 517.42 Thousand
22 Jul, 1999 14.37 14.62 11.12 14.37 661.87 Thousand
21 Jul, 1999 11.06 11.25 9.18 11.06 684.22 Thousand
20 Jul, 1999 9.12 10.0 8.93 9.12 114.87 Thousand