Clarus Corp (CLAR)

USD 3.7

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 9.43 10.06 9.37 9.43 105.44 Thousand
16 Jul, 1999 9.87 10.25 9.37 9.87 171.1 Thousand
15 Jul, 1999 10.12 10.25 9.37 10.12 322.36 Thousand
14 Jul, 1999 10.0 10.56 9.68 10.0 777.24 Thousand
13 Jul, 1999 10.25 10.37 8.62 10.25 1.14 Million
12 Jul, 1999 8.65 9.75 6.87 8.65 717.59 Thousand
09 Jul, 1999 6.5 6.62 5.45 6.5 249.79 Thousand
08 Jul, 1999 5.47 5.47 5.31 5.47 164.08 Thousand
07 Jul, 1999 5.31 5.62 5.0 5.31 263.62 Thousand
06 Jul, 1999 5.06 5.06 4.94 5.06 222.12 Thousand