Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1999 | 5.25 | 5.5 | 5.0 | 5.25 | 15.93 Thousand |
| 07 Apr, 1999 | 5.25 | 5.69 | 5.0 | 5.25 | 59.74 Thousand |
| 06 Apr, 1999 | 5.12 | 6.0 | 4.87 | 5.12 | 83.19 Thousand |
| 05 Apr, 1999 | 5.5 | 6.0 | 5.37 | 5.5 | 62.54 Thousand |
| 01 Apr, 1999 | 5.81 | 6.0 | 5.5 | 5.81 | 75.67 Thousand |
| 31 Mar, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 7919.00 |
| 30 Mar, 1999 | 5.5 | 6.0 | 5.5 | 5.5 | 13.73 Thousand |
| 29 Mar, 1999 | 6.0 | 6.06 | 5.37 | 6.0 | 29.97 Thousand |
| 26 Mar, 1999 | 5.75 | 6.0 | 5.62 | 5.75 | 60.84 Thousand |
| 25 Mar, 1999 | 5.75 | 6.12 | 5.62 | 5.75 | 16.33 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB