Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2002 | 5.25 | 5.35 | 5.15 | 5.3 | 91.01 Thousand |
| 13 Jun, 2002 | 5.19 | 5.37 | 5.15 | 5.37 | 76.58 Thousand |
| 12 Jun, 2002 | 5.42 | 5.43 | 5.07 | 5.38 | 126.9 Thousand |
| 11 Jun, 2002 | 5.45 | 5.53 | 5.42 | 5.45 | 68.96 Thousand |
| 10 Jun, 2002 | 5.51 | 5.55 | 5.33 | 5.49 | 93.92 Thousand |
| 07 Jun, 2002 | 5.45 | 5.54 | 5.42 | 5.5 | 196.16 Thousand |
| 06 Jun, 2002 | 5.67 | 5.67 | 5.31 | 5.5 | 114.57 Thousand |
| 05 Jun, 2002 | 5.74 | 5.74 | 5.65 | 5.67 | 54.42 Thousand |
| 04 Jun, 2002 | 5.7 | 5.8 | 5.7 | 5.8 | 60.34 Thousand |
| 03 Jun, 2002 | 5.85 | 5.99 | 5.58 | 5.9 | 55.23 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB