Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2002 | 4.71 | 4.8 | 4.6 | 4.68 | 13.23 Thousand |
| 12 Jul, 2002 | 4.75 | 4.9 | 4.68 | 4.8 | 39.19 Thousand |
| 11 Jul, 2002 | 4.8 | 4.85 | 4.75 | 4.82 | 34.78 Thousand |
| 10 Jul, 2002 | 4.76 | 5.0 | 4.76 | 4.8 | 12.53 Thousand |
| 09 Jul, 2002 | 4.9 | 5.0 | 4.62 | 5.0 | 33.98 Thousand |
| 08 Jul, 2002 | 5.0 | 5.0 | 4.91 | 4.98 | 14.73 Thousand |
| 05 Jul, 2002 | 4.89 | 5.0 | 4.89 | 4.96 | 7919.00 |
| 03 Jul, 2002 | 4.96 | 5.0 | 4.9 | 4.99 | 10.72 Thousand |
| 02 Jul, 2002 | 4.95 | 5.15 | 4.92 | 5.1 | 25.76 Thousand |
| 01 Jul, 2002 | 5.0 | 5.1 | 4.85 | 5.1 | 32.07 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB