Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2002 | 5.0 | 5.12 | 5.0 | 5.0 | 68.06 Thousand |
| 27 Jun, 2002 | 4.99 | 5.1 | 4.77 | 5.0 | 55.73 Thousand |
| 26 Jun, 2002 | 4.82 | 5.19 | 4.75 | 5.03 | 45.6 Thousand |
| 25 Jun, 2002 | 4.85 | 5.0 | 4.83 | 4.85 | 23.25 Thousand |
| 24 Jun, 2002 | 5.24 | 5.25 | 4.8 | 4.92 | 92.21 Thousand |
| 21 Jun, 2002 | 5.24 | 5.24 | 5.05 | 5.07 | 134.92 Thousand |
| 20 Jun, 2002 | 5.2 | 5.25 | 5.16 | 5.25 | 127.6 Thousand |
| 19 Jun, 2002 | 5.16 | 5.25 | 5.15 | 5.24 | 16.33 Thousand |
| 18 Jun, 2002 | 5.23 | 5.25 | 5.15 | 5.24 | 30.67 Thousand |
| 17 Jun, 2002 | 5.31 | 5.31 | 5.1 | 5.2 | 225.03 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB