Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2002 | 5.3 | 5.63 | 5.25 | 5.5 | 26.36 Thousand |
| 15 May, 2002 | 5.55 | 5.7 | 5.3 | 5.43 | 88.1 Thousand |
| 14 May, 2002 | 5.55 | 5.75 | 5.5 | 5.75 | 39.49 Thousand |
| 13 May, 2002 | 5.85 | 6.05 | 5.55 | 5.55 | 124.09 Thousand |
| 10 May, 2002 | 5.49 | 5.85 | 5.39 | 5.82 | 234.95 Thousand |
| 09 May, 2002 | 4.85 | 5.6 | 4.75 | 5.35 | 222.02 Thousand |
| 08 May, 2002 | 4.75 | 4.9 | 4.75 | 4.84 | 37.48 Thousand |
| 07 May, 2002 | 4.82 | 4.9 | 4.8 | 4.8 | 67.66 Thousand |
| 06 May, 2002 | 4.8 | 5.1 | 4.65 | 4.98 | 52.12 Thousand |
| 03 May, 2002 | 4.8 | 4.95 | 4.75 | 4.92 | 16.84 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB