Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2003 | 7.03 | 7.08 | 7.02 | 7.08 | 14.03 Thousand |
| 15 Dec, 2003 | 7.04 | 7.07 | 6.91 | 7.07 | 53.92 Thousand |
| 12 Dec, 2003 | 7.08 | 7.08 | 6.86 | 7.05 | 24.36 Thousand |
| 11 Dec, 2003 | 7.03 | 7.1 | 6.96 | 7.09 | 46.22 Thousand |
| 10 Dec, 2003 | 7.15 | 7.15 | 6.82 | 7.07 | 65.17 Thousand |
| 09 Dec, 2003 | 7.1 | 7.19 | 7.02 | 7.08 | 60.24 Thousand |
| 08 Dec, 2003 | 7.14 | 7.14 | 7.1 | 7.1 | 14.8 Thousand |
| 05 Dec, 2003 | 7.11 | 7.16 | 7.1 | 7.14 | 13.71 Thousand |
| 04 Dec, 2003 | 7.16 | 7.18 | 7.08 | 7.15 | 30.83 Thousand |
| 03 Dec, 2003 | 7.14 | 7.28 | 7.1 | 7.16 | 53.74 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB