Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2003 | 7.2 | 7.4 | 7.2 | 7.3 | 38.45 Thousand |
| 30 Dec, 2003 | 7.05 | 7.19 | 7.05 | 7.16 | 65.97 Thousand |
| 29 Dec, 2003 | 7.29 | 7.29 | 7.02 | 7.05 | 44.04 Thousand |
| 26 Dec, 2003 | 6.96 | 7.15 | 6.96 | 7.1 | 31.17 Thousand |
| 24 Dec, 2003 | 7.04 | 7.15 | 6.75 | 7.11 | 15.89 Thousand |
| 23 Dec, 2003 | 7.14 | 7.25 | 6.98 | 7.14 | 70.12 Thousand |
| 22 Dec, 2003 | 7.07 | 7.16 | 6.81 | 7.15 | 75.92 Thousand |
| 19 Dec, 2003 | 7.08 | 7.09 | 6.95 | 7.09 | 75.01 Thousand |
| 18 Dec, 2003 | 7.07 | 7.1 | 6.95 | 7.07 | 23.85 Thousand |
| 17 Dec, 2003 | 7.1 | 7.1 | 7.05 | 7.08 | 24.49 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB