Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2003 | 7.14 | 7.2 | 7.04 | 7.11 | 15.12 Thousand |
| 01 Dec, 2003 | 6.99 | 7.18 | 6.99 | 7.14 | 61.65 Thousand |
| 28 Nov, 2003 | 7.05 | 7.05 | 6.95 | 6.99 | 67.89 Thousand |
| 26 Nov, 2003 | 7.09 | 7.15 | 6.85 | 7.0 | 95.32 Thousand |
| 25 Nov, 2003 | 7.08 | 7.1 | 6.88 | 7.03 | 142.06 Thousand |
| 24 Nov, 2003 | 7.13 | 7.25 | 6.9 | 7.12 | 137.42 Thousand |
| 21 Nov, 2003 | 7.15 | 7.25 | 7.0 | 7.17 | 55.25 Thousand |
| 20 Nov, 2003 | 7.2 | 7.25 | 7.04 | 7.2 | 80.08 Thousand |
| 19 Nov, 2003 | 7.14 | 7.24 | 6.96 | 7.22 | 116.64 Thousand |
| 18 Nov, 2003 | 7.22 | 7.3 | 6.95 | 7.12 | 75.76 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB