Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2004 | 8.3 | 8.34 | 8.19 | 8.29 | 51.64 Thousand |
| 14 Jan, 2004 | 7.96 | 8.49 | 7.94 | 8.25 | 223.26 Thousand |
| 13 Jan, 2004 | 7.96 | 8.03 | 7.88 | 7.98 | 110.19 Thousand |
| 12 Jan, 2004 | 7.88 | 8.12 | 7.84 | 7.96 | 94.26 Thousand |
| 09 Jan, 2004 | 7.68 | 7.88 | 7.4 | 7.8 | 252.54 Thousand |
| 08 Jan, 2004 | 7.47 | 7.7 | 7.47 | 7.67 | 92.55 Thousand |
| 07 Jan, 2004 | 7.38 | 7.46 | 7.31 | 7.4 | 176.88 Thousand |
| 06 Jan, 2004 | 7.35 | 7.46 | 7.28 | 7.4 | 105.99 Thousand |
| 05 Jan, 2004 | 7.41 | 7.46 | 7.29 | 7.39 | 173.49 Thousand |
| 02 Jan, 2004 | 7.3 | 7.35 | 7.25 | 7.34 | 37.75 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB