Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.09 | 6.09 | 5.82 | 5.83 | 160.36 Thousand |
| 03 Nov, 2023 | 6.0 | 6.11 | 5.74 | 6.08 | 454.54 Thousand |
| 02 Nov, 2023 | 5.88 | 5.93 | 5.68 | 5.81 | 294.08 Thousand |
| 01 Nov, 2023 | 5.76 | 5.82 | 5.6 | 5.76 | 134.56 Thousand |
| 31 Oct, 2023 | 5.74 | 5.88 | 5.68 | 5.79 | 127.64 Thousand |
| 30 Oct, 2023 | 5.62 | 5.77 | 5.54 | 5.71 | 140.44 Thousand |
| 27 Oct, 2023 | 5.72 | 5.86 | 5.58 | 5.61 | 145.5 Thousand |
| 26 Oct, 2023 | 5.48 | 5.86 | 5.38 | 5.74 | 246.72 Thousand |
| 25 Oct, 2023 | 5.47 | 5.53 | 5.29 | 5.48 | 170.94 Thousand |
| 24 Oct, 2023 | 5.49 | 5.7 | 5.47 | 5.49 | 187.23 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB