Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.25 | 5.45 | 5.16 | 5.22 | 512.14 Thousand |
| 17 Nov, 2023 | 5.08 | 5.24 | 4.99 | 5.21 | 1.05 Million |
| 16 Nov, 2023 | 5.03 | 5.07 | 4.9 | 5.0 | 754.42 Thousand |
| 15 Nov, 2023 | 5.12 | 5.27 | 5.05 | 5.08 | 444.63 Thousand |
| 14 Nov, 2023 | 5.23 | 5.3 | 4.95 | 5.11 | 647.35 Thousand |
| 13 Nov, 2023 | 4.96 | 5.08 | 4.9 | 4.97 | 278.23 Thousand |
| 10 Nov, 2023 | 5.0 | 5.04 | 4.77 | 5.0 | 350.95 Thousand |
| 09 Nov, 2023 | 5.1 | 5.13 | 4.8 | 4.92 | 491.14 Thousand |
| 08 Nov, 2023 | 5.72 | 5.88 | 5.11 | 5.12 | 686.07 Thousand |
| 07 Nov, 2023 | 5.85 | 6.08 | 5.7 | 5.8 | 284.01 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB