Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.29 | 6.29 | 5.95 | 6.0 | 213.07 Thousand |
| 04 Dec, 2023 | 6.27 | 6.57 | 6.12 | 6.27 | 375.71 Thousand |
| 01 Dec, 2023 | 5.68 | 6.29 | 5.63 | 6.27 | 471.64 Thousand |
| 30 Nov, 2023 | 5.43 | 5.79 | 5.35 | 5.69 | 906.62 Thousand |
| 29 Nov, 2023 | 5.34 | 5.52 | 5.34 | 5.44 | 201.16 Thousand |
| 28 Nov, 2023 | 5.32 | 5.39 | 5.15 | 5.31 | 304.61 Thousand |
| 27 Nov, 2023 | 5.34 | 5.37 | 5.21 | 5.32 | 219.1 Thousand |
| 24 Nov, 2023 | 5.22 | 5.44 | 5.21 | 5.37 | 124.43 Thousand |
| 22 Nov, 2023 | 5.21 | 5.33 | 4.99 | 5.23 | 214 Thousand |
| 21 Nov, 2023 | 5.18 | 5.4 | 5.05 | 5.18 | 650.01 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB