Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.22 | 6.33 | 6.1 | 6.28 | 244.47 Thousand |
| 06 Oct, 2023 | 6.51 | 6.52 | 6.25 | 6.29 | 349.38 Thousand |
| 05 Oct, 2023 | 6.96 | 6.99 | 6.53 | 6.54 | 291.86 Thousand |
| 04 Oct, 2023 | 7.22 | 7.27 | 6.95 | 6.96 | 194.02 Thousand |
| 03 Oct, 2023 | 7.22 | 7.29 | 7.16 | 7.2 | 171.79 Thousand |
| 02 Oct, 2023 | 7.54 | 7.54 | 7.1 | 7.26 | 501.18 Thousand |
| 29 Sep, 2023 | 7.34 | 7.59 | 7.22 | 7.56 | 194.01 Thousand |
| 28 Sep, 2023 | 7.24 | 7.25 | 7.1 | 7.24 | 199.49 Thousand |
| 27 Sep, 2023 | 7.36 | 7.4 | 7.16 | 7.24 | 180.53 Thousand |
| 26 Sep, 2023 | 7.44 | 7.51 | 7.27 | 7.31 | 355.47 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB