Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.75 | 6.75 | 6.58 | 6.62 | 266.02 Thousand |
| 08 Sep, 2023 | 6.7 | 6.71 | 6.48 | 6.7 | 568.68 Thousand |
| 07 Sep, 2023 | 6.73 | 6.77 | 6.53 | 6.7 | 335 Thousand |
| 06 Sep, 2023 | 6.88 | 6.9 | 6.67 | 6.8 | 266.15 Thousand |
| 05 Sep, 2023 | 7.2 | 7.22 | 6.83 | 6.88 | 207.99 Thousand |
| 01 Sep, 2023 | 7.24 | 7.45 | 7.24 | 7.26 | 140.51 Thousand |
| 31 Aug, 2023 | 7.15 | 7.36 | 7.06 | 7.19 | 275.86 Thousand |
| 30 Aug, 2023 | 7.23 | 7.23 | 6.97 | 7.13 | 287 Thousand |
| 29 Aug, 2023 | 7.37 | 7.37 | 7.14 | 7.21 | 328.78 Thousand |
| 28 Aug, 2023 | 7.5 | 7.71 | 7.27 | 7.28 | 198.42 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB