Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 8.59 | 9.38 | 8.58 | 9.11 | 797.53 Thousand |
| 10 Aug, 2023 | 8.83 | 8.88 | 8.54 | 8.62 | 318.45 Thousand |
| 09 Aug, 2023 | 9.04 | 9.06 | 8.5 | 8.76 | 274.42 Thousand |
| 08 Aug, 2023 | 7.7 | 9.08 | 7.67 | 9.05 | 908.19 Thousand |
| 07 Aug, 2023 | 8.51 | 8.6 | 8.15 | 8.45 | 328.05 Thousand |
| 04 Aug, 2023 | 8.47 | 8.7 | 8.4 | 8.55 | 101.97 Thousand |
| 03 Aug, 2023 | 8.36 | 8.55 | 8.27 | 8.45 | 150.05 Thousand |
| 02 Aug, 2023 | 8.5 | 8.53 | 8.26 | 8.36 | 259.74 Thousand |
| 01 Aug, 2023 | 8.83 | 8.84 | 8.56 | 8.57 | 166.49 Thousand |
| 31 Jul, 2023 | 8.77 | 9.03 | 8.77 | 8.9 | 213.74 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB