Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.5 | 9.5 | 8.95 | 8.98 | 283.96 Thousand |
| 13 Jul, 2023 | 9.5 | 9.58 | 9.32 | 9.54 | 143.53 Thousand |
| 12 Jul, 2023 | 9.17 | 9.5 | 9.0 | 9.47 | 212.17 Thousand |
| 11 Jul, 2023 | 8.72 | 9.03 | 8.7 | 8.96 | 165.32 Thousand |
| 10 Jul, 2023 | 8.42 | 8.71 | 8.42 | 8.67 | 165.83 Thousand |
| 07 Jul, 2023 | 8.4 | 8.66 | 8.33 | 8.42 | 163.04 Thousand |
| 06 Jul, 2023 | 8.71 | 8.76 | 8.23 | 8.36 | 290.06 Thousand |
| 05 Jul, 2023 | 8.94 | 9.19 | 8.57 | 8.87 | 393.16 Thousand |
| 03 Jul, 2023 | 9.12 | 9.27 | 8.92 | 8.96 | 84.3 Thousand |
| 30 Jun, 2023 | 9.03 | 9.23 | 8.83 | 9.14 | 292.51 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB