Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 7.1 | 7.2 | 7.0 | 7.15 | 46.65 Thousand |
| 07 Sep, 2017 | 7.15 | 7.35 | 7.05 | 7.1 | 38.3 Thousand |
| 06 Sep, 2017 | 7.3 | 7.3 | 7.1 | 7.2 | 47.19 Thousand |
| 05 Sep, 2017 | 7.35 | 7.6 | 7.2 | 7.2 | 100.66 Thousand |
| 01 Sep, 2017 | 7.25 | 7.3 | 7.15 | 7.25 | 62.41 Thousand |
| 31 Aug, 2017 | 7.5 | 7.5 | 7.25 | 7.25 | 67.06 Thousand |
| 30 Aug, 2017 | 7.35 | 7.5 | 7.35 | 7.45 | 60.73 Thousand |
| 29 Aug, 2017 | 7.5 | 7.6 | 7.35 | 7.4 | 114.38 Thousand |
| 28 Aug, 2017 | 7.1 | 7.55 | 7.05 | 7.5 | 100.06 Thousand |
| 25 Aug, 2017 | 6.85 | 7.3 | 6.7 | 7.15 | 127.51 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB