Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 7.57 | 7.57 | 7.2 | 7.45 | 99.04 Thousand |
| 05 Oct, 2017 | 7.55 | 7.65 | 7.45 | 7.65 | 27.1 Thousand |
| 04 Oct, 2017 | 7.55 | 7.65 | 7.45 | 7.5 | 29.42 Thousand |
| 03 Oct, 2017 | 7.8 | 7.8 | 7.45 | 7.5 | 97.39 Thousand |
| 02 Oct, 2017 | 7.75 | 7.95 | 7.55 | 7.75 | 144.43 Thousand |
| 29 Sep, 2017 | 7.7 | 7.8 | 7.3 | 7.5 | 190.19 Thousand |
| 28 Sep, 2017 | 7.65 | 7.75 | 7.5 | 7.65 | 132.48 Thousand |
| 27 Sep, 2017 | 7.3 | 7.8 | 7.3 | 7.75 | 101.23 Thousand |
| 26 Sep, 2017 | 6.85 | 7.25 | 6.85 | 7.22 | 94.41 Thousand |
| 25 Sep, 2017 | 7.0 | 7.15 | 6.8 | 6.9 | 445.16 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB