Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 7.2 | 7.25 | 7.0 | 7.05 | 78.2 Thousand |
| 02 Nov, 2017 | 7.1 | 7.15 | 6.95 | 7.1 | 33.62 Thousand |
| 01 Nov, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 16.22 Thousand |
| 31 Oct, 2017 | 7.2 | 7.4 | 7.05 | 7.3 | 76.69 Thousand |
| 30 Oct, 2017 | 7.3 | 7.3 | 7.07 | 7.25 | 55.83 Thousand |
| 27 Oct, 2017 | 7.3 | 7.5 | 7.1 | 7.45 | 41.92 Thousand |
| 26 Oct, 2017 | 7.3 | 7.3 | 7.2 | 7.25 | 14.23 Thousand |
| 25 Oct, 2017 | 7.3 | 7.37 | 7.2 | 7.3 | 56.73 Thousand |
| 24 Oct, 2017 | 7.2 | 7.31 | 6.95 | 7.3 | 61.41 Thousand |
| 23 Oct, 2017 | 7.3 | 7.35 | 7.1 | 7.15 | 44.06 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB