Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.85 | 7.9 | 7.7 | 7.75 | 55.71 Thousand |
| 01 Dec, 2017 | 7.75 | 7.8 | 7.5 | 7.7 | 85.82 Thousand |
| 30 Nov, 2017 | 7.7 | 7.85 | 7.6 | 7.7 | 81.92 Thousand |
| 29 Nov, 2017 | 7.8 | 7.83 | 7.65 | 7.7 | 41.67 Thousand |
| 28 Nov, 2017 | 7.7 | 7.85 | 7.6 | 7.8 | 30.39 Thousand |
| 27 Nov, 2017 | 7.7 | 7.8 | 7.55 | 7.75 | 69.98 Thousand |
| 24 Nov, 2017 | 7.7 | 7.7 | 7.55 | 7.7 | 13.01 Thousand |
| 22 Nov, 2017 | 7.8 | 7.8 | 7.65 | 7.65 | 50.56 Thousand |
| 21 Nov, 2017 | 7.55 | 7.8 | 7.55 | 7.8 | 95.96 Thousand |
| 20 Nov, 2017 | 7.55 | 7.6 | 7.4 | 7.6 | 67.36 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB