Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.7 | 7.9 | 7.65 | 7.65 | 36.83 Thousand |
| 02 Jan, 2018 | 7.85 | 7.94 | 7.65 | 7.75 | 31.54 Thousand |
| 29 Dec, 2017 | 7.9 | 7.95 | 7.8 | 7.85 | 72 Thousand |
| 28 Dec, 2017 | 7.95 | 8.0 | 7.8 | 7.9 | 73.01 Thousand |
| 27 Dec, 2017 | 8.0 | 8.0 | 7.9 | 7.95 | 84.33 Thousand |
| 26 Dec, 2017 | 7.85 | 8.0 | 7.85 | 8.0 | 27.96 Thousand |
| 22 Dec, 2017 | 8.0 | 8.0 | 7.75 | 7.75 | 51.86 Thousand |
| 21 Dec, 2017 | 7.9 | 8.0 | 7.85 | 8.0 | 68.67 Thousand |
| 20 Dec, 2017 | 7.75 | 7.9 | 7.7 | 7.85 | 55.48 Thousand |
| 19 Dec, 2017 | 7.7 | 7.8 | 7.7 | 7.75 | 56.35 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB