Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 7.05 | 7.1 | 6.95 | 7.05 | 29.48 Thousand |
| 17 Jan, 2018 | 7.05 | 7.1 | 7.0 | 7.05 | 24.94 Thousand |
| 16 Jan, 2018 | 7.15 | 7.15 | 6.96 | 7.0 | 58.38 Thousand |
| 12 Jan, 2018 | 7.25 | 7.6 | 7.1 | 7.15 | 15.3 Thousand |
| 11 Jan, 2018 | 7.1 | 7.3 | 6.88 | 7.2 | 36.47 Thousand |
| 10 Jan, 2018 | 6.95 | 7.1 | 6.92 | 7.1 | 34.05 Thousand |
| 09 Jan, 2018 | 7.05 | 7.1 | 7.0 | 7.0 | 51.1 Thousand |
| 08 Jan, 2018 | 7.35 | 7.35 | 7.1 | 7.1 | 24.47 Thousand |
| 05 Jan, 2018 | 7.7 | 7.7 | 7.25 | 7.35 | 38.98 Thousand |
| 04 Jan, 2018 | 7.65 | 7.75 | 7.65 | 7.7 | 16.51 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB