Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 7.8 | 7.8 | 7.62 | 7.7 | 64.07 Thousand |
| 15 Dec, 2017 | 7.7 | 7.75 | 7.6 | 7.75 | 159.49 Thousand |
| 14 Dec, 2017 | 7.75 | 7.85 | 7.5 | 7.65 | 70.57 Thousand |
| 13 Dec, 2017 | 7.7 | 7.8 | 7.6 | 7.8 | 33.1 Thousand |
| 12 Dec, 2017 | 7.8 | 7.9 | 7.7 | 7.75 | 46.83 Thousand |
| 11 Dec, 2017 | 7.7 | 7.8 | 7.65 | 7.75 | 48.86 Thousand |
| 08 Dec, 2017 | 7.7 | 7.8 | 7.7 | 7.75 | 48.49 Thousand |
| 07 Dec, 2017 | 7.75 | 7.8 | 7.65 | 7.7 | 98.67 Thousand |
| 06 Dec, 2017 | 7.75 | 7.85 | 7.55 | 7.7 | 66.61 Thousand |
| 05 Dec, 2017 | 7.8 | 7.82 | 7.65 | 7.75 | 66.04 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB