Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 7.05 | 7.1 | 7.0 | 7.05 | 23.23 Thousand |
| 21 Sep, 2017 | 6.95 | 7.1 | 6.85 | 7.1 | 34.87 Thousand |
| 20 Sep, 2017 | 7.2 | 7.2 | 6.95 | 7.0 | 71.57 Thousand |
| 19 Sep, 2017 | 7.1 | 7.2 | 7.0 | 7.1 | 104.57 Thousand |
| 18 Sep, 2017 | 7.2 | 7.2 | 6.95 | 7.15 | 69.23 Thousand |
| 15 Sep, 2017 | 7.25 | 7.25 | 7.05 | 7.2 | 164.41 Thousand |
| 14 Sep, 2017 | 7.1 | 7.25 | 7.1 | 7.2 | 41.01 Thousand |
| 13 Sep, 2017 | 7.1 | 7.25 | 7.1 | 7.2 | 57.74 Thousand |
| 12 Sep, 2017 | 7.1 | 7.3 | 7.0 | 7.2 | 53.59 Thousand |
| 11 Sep, 2017 | 7.2 | 7.3 | 7.05 | 7.15 | 59.22 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB