Clarus Corp (CLAR)
USD 3.7
(3.35%)
USD 3.7
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 6.95 | 6.95 | 6.6 | 6.6 | 102.28 Thousand |
| 09 Aug, 2017 | 6.95 | 7.1 | 6.86 | 7.0 | 71.58 Thousand |
| 08 Aug, 2017 | 6.95 | 7.1 | 6.72 | 7.05 | 170.06 Thousand |
| 07 Aug, 2017 | 7.15 | 7.15 | 7.0 | 7.05 | 83.68 Thousand |
| 04 Aug, 2017 | 7.05 | 7.15 | 7.0 | 7.1 | 82.94 Thousand |
| 03 Aug, 2017 | 6.95 | 7.05 | 6.9 | 6.95 | 104.41 Thousand |
| 02 Aug, 2017 | 7.0 | 7.05 | 6.7 | 7.0 | 139.11 Thousand |
| 01 Aug, 2017 | 6.5 | 6.55 | 6.35 | 6.55 | 189.96 Thousand |
| 31 Jul, 2017 | 6.55 | 6.6 | 6.5 | 6.5 | 39.05 Thousand |
| 28 Jul, 2017 | 6.5 | 6.6 | 6.45 | 6.5 | 79.89 Thousand |
CLBK
CLBT
CLDX
CIZN
CJET
CJMB