Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 28.5 28.5 28.5 28.5 300.00
17 Aug, 1999 28.5 28.5 28.5 28.5 200.00
11 Aug, 1999 28.0 28.0 28.0 28.0 200.00
10 Aug, 1999 28.25 28.25 28.0 28.0 1100.00
09 Aug, 1999 28.25 28.25 28.25 28.25 700.00
06 Aug, 1999 28.0 28.0 28.0 28.0 1800.00
02 Aug, 1999 28.5 28.5 28.5 28.5 300.00
30 Jul, 1999 28.0 28.75 28.0 28.75 3600.00
29 Jul, 1999 28.25 28.75 28.25 28.75 1200.00
27 Jul, 1999 28.0 28.0 28.0 28.0 800.00